Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 47.79 47.94 45.74 45.75 123.8 Thousand
28 Dec, 2001 47.65 49.46 46.8 47.5 86.8 Thousand
27 Dec, 2001 48.25 48.49 47.56 47.83 37.7 Thousand
26 Dec, 2001 48.85 48.9 47.75 48.3 51.1 Thousand
24 Dec, 2001 47.92 48.55 47.37 48.55 33.4 Thousand
21 Dec, 2001 48.17 48.94 47.91 48.15 129.4 Thousand
20 Dec, 2001 47.54 48.38 47.22 48.03 172.7 Thousand
19 Dec, 2001 49.02 49.5 47.51 47.77 90.2 Thousand
18 Dec, 2001 49.05 50.65 49.05 49.97 59.3 Thousand
17 Dec, 2001 48.3 50.1 47.75 49.39 70.6 Thousand