Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 50.6 50.8 49.25 50.34 295.1 Thousand
29 Jan, 2002 52.0 52.0 49.92 50.65 673.4 Thousand
28 Jan, 2002 51.26 52.5 50.1 51.91 425.3 Thousand
25 Jan, 2002 50.7 51.4 49.6 51.01 796.6 Thousand
24 Jan, 2002 47.6 49.95 47.45 49.36 404.7 Thousand
23 Jan, 2002 47.3 47.65 47.01 47.5 90.8 Thousand
22 Jan, 2002 47.4 47.8 47.02 47.52 97.8 Thousand
18 Jan, 2002 48.57 48.83 47.41 47.62 145.9 Thousand
17 Jan, 2002 48.14 48.63 47.25 48.63 154.1 Thousand
16 Jan, 2002 47.55 48.15 47.55 47.84 81.8 Thousand