Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 49.1 49.1 47.36 48.1 267.8 Thousand
14 Jan, 2002 48.26 48.99 48.11 48.55 279.3 Thousand
11 Jan, 2002 48.6 49.69 48.11 48.74 268.4 Thousand
10 Jan, 2002 47.76 48.26 47.25 47.47 165.8 Thousand
09 Jan, 2002 48.29 48.3 47.4 47.5 157 Thousand
08 Jan, 2002 46.49 48.0 46.2 47.68 212.1 Thousand
07 Jan, 2002 48.75 49.49 46.0 46.49 375.5 Thousand
04 Jan, 2002 49.44 52.18 48.22 48.31 678.7 Thousand
03 Jan, 2002 47.0 48.93 46.81 48.07 319.2 Thousand
02 Jan, 2002 46.5 47.62 46.13 46.77 147.5 Thousand