Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 47.78 48.41 47.02 48.3 44.5 Thousand
13 Dec, 2001 46.95 48.47 46.18 48.1 155.1 Thousand
12 Dec, 2001 51.0 51.35 45.85 46.5 684.5 Thousand
11 Dec, 2001 47.91 51.24 47.91 50.99 625.6 Thousand
10 Dec, 2001 46.7 48.0 45.6 47.54 596.9 Thousand
07 Dec, 2001 45.0 46.5 44.0 45.64 267.2 Thousand
06 Dec, 2001 42.0 45.05 41.51 44.4 457.1 Thousand
05 Dec, 2001 40.59 42.82 40.0 41.9 424 Thousand
04 Dec, 2001 42.19 42.19 39.55 39.9 127.5 Thousand
03 Dec, 2001 42.0 42.47 41.76 42.47 237.7 Thousand