Cerus Corporation (CERS)

USD 1.99

(7.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 43.0 43.0 42.01 42.76 144.5 Thousand
29 Nov, 2001 43.8 43.8 42.6 42.66 60.5 Thousand
28 Nov, 2001 44.71 44.71 43.51 44.06 42.1 Thousand
27 Nov, 2001 43.55 44.88 43.55 43.6 72 Thousand
26 Nov, 2001 44.3 44.84 43.7 44.25 33 Thousand
23 Nov, 2001 44.0 44.67 43.98 44.55 49.7 Thousand
21 Nov, 2001 45.75 45.75 44.19 44.27 46.7 Thousand
20 Nov, 2001 46.0 46.35 44.7 45.5 103 Thousand
19 Nov, 2001 44.89 45.92 44.56 45.83 23 Thousand
16 Nov, 2001 45.4 45.4 44.11 44.89 91 Thousand