Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 5.97 | 6.33 | 5.96 | 6.32 | 191.41 Thousand |
| 24 Aug, 2005 | 6.32 | 6.46 | 5.85 | 5.97 | 359.37 Thousand |
| 23 Aug, 2005 | 6.62 | 6.67 | 6.28 | 6.42 | 177.67 Thousand |
| 22 Aug, 2005 | 7.01 | 7.23 | 6.14 | 6.75 | 521.94 Thousand |
| 19 Aug, 2005 | 7.35 | 7.42 | 7.05 | 7.39 | 141.47 Thousand |
| 18 Aug, 2005 | 7.02 | 7.29 | 7.02 | 7.23 | 107.79 Thousand |
| 17 Aug, 2005 | 7.05 | 7.25 | 7.0 | 7.07 | 96.43 Thousand |
| 16 Aug, 2005 | 7.29 | 7.3 | 6.99 | 7.09 | 108.73 Thousand |
| 15 Aug, 2005 | 7.09 | 7.29 | 7.0 | 7.23 | 171.32 Thousand |
| 12 Aug, 2005 | 7.07 | 7.07 | 6.87 | 6.99 | 49.76 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW