Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 7.18 | 7.22 | 6.88 | 7.09 | 83.98 Thousand |
| 10 Aug, 2005 | 7.31 | 7.31 | 6.88 | 7.14 | 289.13 Thousand |
| 09 Aug, 2005 | 7.69 | 7.7 | 7.11 | 7.24 | 270.28 Thousand |
| 08 Aug, 2005 | 7.15 | 7.71 | 7.03 | 7.51 | 486.39 Thousand |
| 05 Aug, 2005 | 7.0 | 7.07 | 6.73 | 6.96 | 167.84 Thousand |
| 04 Aug, 2005 | 6.89 | 7.1 | 6.74 | 7.0 | 171.6 Thousand |
| 03 Aug, 2005 | 7.15 | 7.24 | 6.04 | 6.91 | 472.64 Thousand |
| 02 Aug, 2005 | 7.0 | 7.26 | 7.0 | 7.1 | 274.75 Thousand |
| 01 Aug, 2005 | 6.82 | 7.09 | 6.75 | 6.99 | 312.33 Thousand |
| 29 Jul, 2005 | 6.79 | 7.1 | 6.69 | 6.82 | 279.64 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW