Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 7.75 | 8.05 | 7.47 | 7.63 | 241.51 Thousand |
| 08 Sep, 2005 | 7.6 | 8.15 | 7.6 | 7.74 | 293.58 Thousand |
| 07 Sep, 2005 | 7.05 | 7.78 | 6.8 | 7.55 | 399.01 Thousand |
| 06 Sep, 2005 | 7.12 | 7.15 | 6.84 | 7.02 | 175.32 Thousand |
| 02 Sep, 2005 | 7.09 | 7.15 | 6.84 | 6.99 | 105.15 Thousand |
| 01 Sep, 2005 | 7.07 | 7.15 | 6.84 | 6.93 | 219.33 Thousand |
| 31 Aug, 2005 | 6.35 | 7.07 | 6.35 | 6.76 | 265.16 Thousand |
| 30 Aug, 2005 | 6.15 | 6.5 | 6.12 | 6.22 | 133.56 Thousand |
| 29 Aug, 2005 | 6.12 | 6.34 | 5.78 | 6.19 | 119.39 Thousand |
| 26 Aug, 2005 | 6.34 | 6.49 | 6.17 | 6.22 | 71.75 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW