Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 8.23 | 8.87 | 8.21 | 8.8 | 88.38 Thousand |
| 22 Sep, 2005 | 8.48 | 8.77 | 8.17 | 8.29 | 158.61 Thousand |
| 21 Sep, 2005 | 8.6 | 8.8 | 8.25 | 8.54 | 141.63 Thousand |
| 20 Sep, 2005 | 8.7 | 9.05 | 8.38 | 8.6 | 218.29 Thousand |
| 19 Sep, 2005 | 8.45 | 9.0 | 8.42 | 8.72 | 211.71 Thousand |
| 16 Sep, 2005 | 7.88 | 8.45 | 7.88 | 8.31 | 232.63 Thousand |
| 15 Sep, 2005 | 7.8 | 7.93 | 7.56 | 7.9 | 87.58 Thousand |
| 14 Sep, 2005 | 7.92 | 7.92 | 7.71 | 7.8 | 48.43 Thousand |
| 13 Sep, 2005 | 7.84 | 7.99 | 7.38 | 7.77 | 161.74 Thousand |
| 12 Sep, 2005 | 7.63 | 8.05 | 7.63 | 7.92 | 236.14 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW