Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 8.8 | 9.0 | 8.7 | 8.79 | 73.38 Thousand |
| 06 Oct, 2005 | 8.8 | 8.97 | 8.73 | 8.95 | 75.6 Thousand |
| 05 Oct, 2005 | 9.06 | 9.06 | 8.72 | 8.8 | 95.42 Thousand |
| 04 Oct, 2005 | 9.1 | 9.2 | 8.82 | 8.99 | 154.91 Thousand |
| 03 Oct, 2005 | 8.78 | 9.15 | 8.75 | 8.9 | 91.78 Thousand |
| 30 Sep, 2005 | 9.05 | 9.06 | 8.77 | 8.86 | 72.35 Thousand |
| 29 Sep, 2005 | 9.0 | 9.1 | 8.67 | 9.01 | 149.73 Thousand |
| 28 Sep, 2005 | 8.94 | 9.23 | 8.74 | 9.03 | 152.82 Thousand |
| 27 Sep, 2005 | 8.57 | 9.0 | 8.51 | 8.82 | 173.58 Thousand |
| 26 Sep, 2005 | 9.09 | 9.16 | 8.5 | 8.59 | 113.17 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW