Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 6.57 | 6.81 | 6.38 | 6.76 | 318.38 Thousand |
| 27 Jul, 2005 | 5.9 | 7.17 | 5.65 | 6.67 | 977.68 Thousand |
| 26 Jul, 2005 | 5.58 | 5.92 | 5.58 | 5.79 | 423.67 Thousand |
| 25 Jul, 2005 | 5.1 | 5.8 | 5.05 | 5.53 | 334.71 Thousand |
| 22 Jul, 2005 | 4.95 | 5.12 | 4.91 | 5.0 | 77.13 Thousand |
| 21 Jul, 2005 | 5.0 | 5.15 | 4.92 | 4.95 | 217.29 Thousand |
| 20 Jul, 2005 | 4.8 | 5.0 | 4.8 | 4.9 | 252.37 Thousand |
| 19 Jul, 2005 | 4.84 | 4.9 | 4.76 | 4.8 | 74.43 Thousand |
| 18 Jul, 2005 | 4.84 | 4.89 | 4.75 | 4.87 | 134.93 Thousand |
| 15 Jul, 2005 | 4.74 | 4.9 | 4.65 | 4.79 | 193.67 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW