Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 4.7 | 4.7 | 4.41 | 4.55 | 70.25 Thousand |
| 28 Jun, 2005 | 4.57 | 4.75 | 4.47 | 4.51 | 128.73 Thousand |
| 27 Jun, 2005 | 4.15 | 4.68 | 4.08 | 4.59 | 242.04 Thousand |
| 24 Jun, 2005 | 4.02 | 4.35 | 4.02 | 4.08 | 40.31 Thousand |
| 23 Jun, 2005 | 4.35 | 4.35 | 4.16 | 4.16 | 23.35 Thousand |
| 22 Jun, 2005 | 4.19 | 4.31 | 4.14 | 4.3 | 84.54 Thousand |
| 21 Jun, 2005 | 4.1 | 4.14 | 4.0 | 4.14 | 19.81 Thousand |
| 20 Jun, 2005 | 4.1 | 4.1 | 4.02 | 4.05 | 48.22 Thousand |
| 17 Jun, 2005 | 4.15 | 4.15 | 4.0 | 4.08 | 13.3 Thousand |
| 16 Jun, 2005 | 3.94 | 4.09 | 3.94 | 4.09 | 16.21 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW