Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 4.16 | 4.24 | 4.05 | 4.2 | 86.36 Thousand |
| 31 May, 2005 | 4.0 | 4.2 | 4.0 | 4.09 | 50.66 Thousand |
| 27 May, 2005 | 4.0 | 4.26 | 4.0 | 4.07 | 50.17 Thousand |
| 26 May, 2005 | 3.89 | 4.05 | 3.87 | 4.02 | 64.98 Thousand |
| 25 May, 2005 | 4.09 | 4.1 | 3.89 | 3.9 | 109.71 Thousand |
| 24 May, 2005 | 4.1 | 4.27 | 3.94 | 4.03 | 151.37 Thousand |
| 23 May, 2005 | 4.24 | 4.27 | 4.03 | 4.1 | 110.3 Thousand |
| 20 May, 2005 | 4.09 | 4.24 | 4.09 | 4.2 | 32.57 Thousand |
| 19 May, 2005 | 4.24 | 4.24 | 4.06 | 4.16 | 71.96 Thousand |
| 18 May, 2005 | 4.17 | 4.24 | 4.12 | 4.19 | 93.3 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW