Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 3.42 | 3.99 | 3.15 | 3.9 | 133.91 Thousand |
| 02 May, 2005 | 3.67 | 3.67 | 3.43 | 3.44 | 48.06 Thousand |
| 29 Apr, 2005 | 3.65 | 3.66 | 3.52 | 3.66 | 30.8 Thousand |
| 28 Apr, 2005 | 3.59 | 3.66 | 3.57 | 3.65 | 18.97 Thousand |
| 27 Apr, 2005 | 3.54 | 3.71 | 3.51 | 3.65 | 16.36 Thousand |
| 26 Apr, 2005 | 3.43 | 3.75 | 3.43 | 3.61 | 23.15 Thousand |
| 25 Apr, 2005 | 3.51 | 3.55 | 3.42 | 3.55 | 26.79 Thousand |
| 22 Apr, 2005 | 3.29 | 3.65 | 3.26 | 3.6 | 25.66 Thousand |
| 21 Apr, 2005 | 3.4 | 3.48 | 3.23 | 3.37 | 77.25 Thousand |
| 20 Apr, 2005 | 3.8 | 3.86 | 3.37 | 3.42 | 67.1 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW