Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 3.5 | 3.65 | 3.49 | 3.61 | 17.22 Thousand |
| 18 Apr, 2005 | 3.5 | 3.59 | 3.49 | 3.51 | 35.99 Thousand |
| 15 Apr, 2005 | 3.5 | 3.89 | 3.45 | 3.51 | 58.01 Thousand |
| 14 Apr, 2005 | 3.5 | 3.64 | 3.5 | 3.59 | 45.5 Thousand |
| 13 Apr, 2005 | 3.61 | 3.7 | 3.58 | 3.58 | 11.5 Thousand |
| 12 Apr, 2005 | 3.73 | 3.84 | 3.57 | 3.6 | 32.45 Thousand |
| 11 Apr, 2005 | 3.8 | 3.86 | 3.8 | 3.8 | 29.59 Thousand |
| 08 Apr, 2005 | 3.88 | 3.88 | 3.8 | 3.82 | 20.81 Thousand |
| 07 Apr, 2005 | 3.71 | 3.92 | 3.68 | 3.85 | 53.28 Thousand |
| 06 Apr, 2005 | 3.77 | 3.9 | 3.67 | 3.74 | 55.8 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW