Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 3.85 | 3.95 | 3.51 | 3.87 | 156.15 Thousand |
| 04 Apr, 2005 | 3.13 | 3.8 | 3.13 | 3.74 | 93.17 Thousand |
| 01 Apr, 2005 | 3.09 | 3.26 | 3.04 | 3.22 | 44.31 Thousand |
| 31 Mar, 2005 | 3.0 | 3.09 | 3.0 | 3.07 | 93.91 Thousand |
| 30 Mar, 2005 | 3.09 | 3.1 | 2.95 | 3.05 | 148.22 Thousand |
| 29 Mar, 2005 | 3.1 | 3.25 | 2.93 | 3.13 | 351.24 Thousand |
| 28 Mar, 2005 | 3.37 | 3.5 | 3.2 | 3.32 | 80.04 Thousand |
| 24 Mar, 2005 | 3.5 | 3.52 | 3.2 | 3.37 | 185.03 Thousand |
| 23 Mar, 2005 | 3.76 | 3.77 | 3.52 | 3.55 | 67.45 Thousand |
| 22 Mar, 2005 | 3.69 | 3.79 | 3.64 | 3.74 | 31.18 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW