Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 4.04 | 4.22 | 3.95 | 3.99 | 115.48 Thousand |
| 14 Jun, 2005 | 4.13 | 4.13 | 3.96 | 4.12 | 48.42 Thousand |
| 13 Jun, 2005 | 4.21 | 4.24 | 4.08 | 4.14 | 47.18 Thousand |
| 10 Jun, 2005 | 4.15 | 4.21 | 4.05 | 4.14 | 35.8 Thousand |
| 09 Jun, 2005 | 4.1 | 4.2 | 4.05 | 4.15 | 33 Thousand |
| 08 Jun, 2005 | 4.16 | 4.17 | 4.01 | 4.08 | 51.29 Thousand |
| 07 Jun, 2005 | 4.2 | 4.25 | 4.08 | 4.17 | 63.48 Thousand |
| 06 Jun, 2005 | 4.11 | 4.35 | 4.11 | 4.21 | 84.9 Thousand |
| 03 Jun, 2005 | 4.25 | 4.29 | 4.02 | 4.05 | 44.57 Thousand |
| 02 Jun, 2005 | 4.17 | 4.25 | 4.09 | 4.24 | 30.89 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW