Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.73 | 1.73 | 1.64 | 1.68 | 1.51 Million |
| 18 Oct, 2024 | 1.63 | 1.7 | 1.6 | 1.7 | 1.65 Million |
| 17 Oct, 2024 | 1.63 | 1.66 | 1.38 | 1.63 | 7.38 Million |
| 16 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 1.41 Million |
| 15 Oct, 2024 | 1.87 | 1.88 | 1.77 | 1.8 | 1.21 Million |
| 14 Oct, 2024 | 1.91 | 1.94 | 1.83 | 1.89 | 1.52 Million |
| 11 Oct, 2024 | 1.71 | 1.85 | 1.71 | 1.82 | 1.29 Million |
| 10 Oct, 2024 | 1.8 | 1.85 | 1.72 | 1.73 | 1.86 Million |
| 09 Oct, 2024 | 1.73 | 1.96 | 1.72 | 1.87 | 3.07 Million |
| 08 Oct, 2024 | 1.72 | 1.78 | 1.7 | 1.72 | 1.13 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW