Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.52 | 1.62 | 1.52 | 1.56 | 2.68 Million |
| 01 Nov, 2024 | 1.58 | 1.61 | 1.52 | 1.52 | 2.05 Million |
| 31 Oct, 2024 | 1.8 | 1.83 | 1.56 | 1.57 | 2.78 Million |
| 30 Oct, 2024 | 1.7 | 1.8 | 1.65 | 1.72 | 2.89 Million |
| 29 Oct, 2024 | 1.74 | 1.77 | 1.69 | 1.7 | 1.91 Million |
| 28 Oct, 2024 | 1.71 | 1.81 | 1.68 | 1.72 | 3.16 Million |
| 25 Oct, 2024 | 1.66 | 1.74 | 1.62 | 1.67 | 2.58 Million |
| 24 Oct, 2024 | 1.64 | 1.71 | 1.61 | 1.63 | 1.5 Million |
| 23 Oct, 2024 | 1.65 | 1.65 | 1.59 | 1.61 | 923.03 Thousand |
| 22 Oct, 2024 | 1.68 | 1.71 | 1.62 | 1.63 | 1.56 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW