Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.68 | 1.83 | 1.68 | 1.72 | 2.9 Million |
| 04 Oct, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 539.88 Thousand |
| 03 Oct, 2024 | 1.67 | 1.71 | 1.66 | 1.68 | 535.95 Thousand |
| 02 Oct, 2024 | 1.67 | 1.7 | 1.66 | 1.69 | 699.63 Thousand |
| 01 Oct, 2024 | 1.71 | 1.75 | 1.67 | 1.7 | 889.25 Thousand |
| 30 Sep, 2024 | 1.73 | 1.77 | 1.7 | 1.74 | 728.39 Thousand |
| 27 Sep, 2024 | 1.81 | 1.83 | 1.74 | 1.75 | 840.1 Thousand |
| 26 Sep, 2024 | 1.79 | 1.79 | 1.74 | 1.78 | 786.31 Thousand |
| 25 Sep, 2024 | 1.79 | 1.8 | 1.72 | 1.77 | 1.83 Million |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.76 | 1.8 | 865.45 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW