Cerus Corporation (CERS)
USD 1.19
(-4.03%)
USD 1.19
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.69 | 1.73 | 1.65 | 1.69 | 891.91 Thousand |
| 20 Jun, 2024 | 1.68 | 1.71 | 1.62 | 1.69 | 1.39 Million |
| 18 Jun, 2024 | 1.79 | 1.82 | 1.69 | 1.69 | 735.64 Thousand |
| 17 Jun, 2024 | 1.75 | 1.81 | 1.72 | 1.81 | 766.78 Thousand |
| 14 Jun, 2024 | 1.8 | 1.8 | 1.72 | 1.74 | 641.02 Thousand |
| 13 Jun, 2024 | 1.83 | 1.88 | 1.78 | 1.8 | 392.96 Thousand |
| 12 Jun, 2024 | 1.78 | 1.9 | 1.77 | 1.84 | 1.15 Million |
| 11 Jun, 2024 | 1.75 | 1.77 | 1.71 | 1.76 | 604.62 Thousand |
| 10 Jun, 2024 | 1.77 | 1.78 | 1.69 | 1.75 | 922.12 Thousand |
| 07 Jun, 2024 | 1.84 | 1.91 | 1.77 | 1.78 | 551.8 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW