Cerus Corporation (CERS)

USD 1.36

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.4 2.42 2.32 2.37 1.37 Million
09 Feb, 2024 2.35 2.4 2.29 2.36 1.13 Million
08 Feb, 2024 2.2 2.34 2.18 2.3 880.62 Thousand
07 Feb, 2024 2.22 2.32 2.19 2.2 1.71 Million
06 Feb, 2024 1.88 2.24 1.88 2.23 2.53 Million
05 Feb, 2024 1.89 1.98 1.88 1.88 1.01 Million
02 Feb, 2024 1.98 1.98 1.9 1.95 940.46 Thousand
01 Feb, 2024 1.87 1.98 1.84 1.97 987.53 Thousand
31 Jan, 2024 1.9 1.95 1.81 1.81 1.59 Million
30 Jan, 2024 2.09 2.11 1.89 1.91 1.56 Million