Cerus Corporation (CERS)
USD 1.16
(-3.33%)
USD 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.86 | 1.93 | 1.86 | 1.91 | 787.6 Thousand |
| 08 May, 2024 | 1.75 | 1.88 | 1.75 | 1.88 | 1.25 Million |
| 07 May, 2024 | 1.76 | 1.88 | 1.76 | 1.85 | 1.08 Million |
| 06 May, 2024 | 1.66 | 1.83 | 1.64 | 1.79 | 1.52 Million |
| 03 May, 2024 | 1.82 | 2.0 | 1.62 | 1.62 | 2.5 Million |
| 02 May, 2024 | 1.72 | 1.77 | 1.68 | 1.76 | 884.07 Thousand |
| 01 May, 2024 | 1.65 | 1.79 | 1.65 | 1.72 | 1.13 Million |
| 30 Apr, 2024 | 1.72 | 1.75 | 1.66 | 1.67 | 843.41 Thousand |
| 29 Apr, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 1.01 Million |
| 26 Apr, 2024 | 1.72 | 1.72 | 1.67 | 1.71 | 387.03 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW