Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.73 | 1.75 | 1.65 | 1.67 | 1 Million |
| 15 Nov, 2024 | 1.82 | 1.82 | 1.69 | 1.72 | 1.49 Million |
| 14 Nov, 2024 | 1.87 | 1.88 | 1.79 | 1.8 | 860.75 Thousand |
| 13 Nov, 2024 | 1.89 | 1.96 | 1.84 | 1.86 | 923.45 Thousand |
| 12 Nov, 2024 | 1.98 | 2.0 | 1.86 | 1.89 | 1.59 Million |
| 11 Nov, 2024 | 1.79 | 2.03 | 1.79 | 2.03 | 2.96 Million |
| 08 Nov, 2024 | 1.75 | 1.82 | 1.72 | 1.78 | 1.58 Million |
| 07 Nov, 2024 | 1.78 | 1.81 | 1.7 | 1.76 | 2.47 Million |
| 06 Nov, 2024 | 1.7 | 1.82 | 1.67 | 1.81 | 2.73 Million |
| 05 Nov, 2024 | 1.56 | 1.66 | 1.52 | 1.66 | 1.84 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW