Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.89 | 1.89 | 1.75 | 1.77 | 1.04 Million |
| 02 Dec, 2024 | 1.86 | 1.95 | 1.84 | 1.91 | 1.7 Million |
| 29 Nov, 2024 | 1.83 | 1.86 | 1.79 | 1.85 | 503.73 Thousand |
| 27 Nov, 2024 | 1.76 | 1.85 | 1.76 | 1.82 | 664.47 Thousand |
| 26 Nov, 2024 | 1.79 | 1.8 | 1.72 | 1.76 | 1.13 Million |
| 25 Nov, 2024 | 1.79 | 1.9 | 1.79 | 1.82 | 1.33 Million |
| 22 Nov, 2024 | 1.68 | 1.82 | 1.66 | 1.79 | 1.03 Million |
| 21 Nov, 2024 | 1.67 | 1.71 | 1.65 | 1.67 | 924.25 Thousand |
| 20 Nov, 2024 | 1.66 | 1.7 | 1.63 | 1.66 | 753.06 Thousand |
| 19 Nov, 2024 | 1.66 | 1.7 | 1.64 | 1.68 | 982.28 Thousand |
CERT
CETX
CETY
CEPT
CERO
CEROW