Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.76 | 1.77 | 1.68 | 1.69 | 1.08 Million |
| 16 Dec, 2024 | 1.69 | 1.83 | 1.68 | 1.8 | 1.16 Million |
| 13 Dec, 2024 | 1.75 | 1.79 | 1.7 | 1.71 | 877.92 Thousand |
| 12 Dec, 2024 | 1.78 | 1.85 | 1.77 | 1.78 | 892.48 Thousand |
| 11 Dec, 2024 | 1.84 | 1.85 | 1.78 | 1.81 | 656.74 Thousand |
| 10 Dec, 2024 | 1.78 | 1.85 | 1.76 | 1.81 | 869.26 Thousand |
| 09 Dec, 2024 | 1.81 | 1.87 | 1.78 | 1.79 | 1.09 Million |
| 06 Dec, 2024 | 1.74 | 1.81 | 1.72 | 1.78 | 1.12 Million |
| 05 Dec, 2024 | 1.83 | 1.84 | 1.72 | 1.74 | 1.05 Million |
| 04 Dec, 2024 | 1.77 | 1.84 | 1.72 | 1.79 | 1.36 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW