Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.57 | 1.59 Million |
| 31 Dec, 2024 | 1.55 | 1.57 | 1.5 | 1.54 | 1.44 Million |
| 30 Dec, 2024 | 1.52 | 1.56 | 1.51 | 1.55 | 1.23 Million |
| 27 Dec, 2024 | 1.65 | 1.65 | 1.52 | 1.56 | 1.79 Million |
| 26 Dec, 2024 | 1.58 | 1.67 | 1.55 | 1.66 | 942.63 Thousand |
| 24 Dec, 2024 | 1.57 | 1.61 | 1.55 | 1.58 | 565.53 Thousand |
| 23 Dec, 2024 | 1.55 | 1.62 | 1.55 | 1.58 | 1.18 Million |
| 20 Dec, 2024 | 1.56 | 1.64 | 1.55 | 1.58 | 2.37 Million |
| 19 Dec, 2024 | 1.62 | 1.63 | 1.55 | 1.58 | 1.19 Million |
| 18 Dec, 2024 | 1.7 | 1.7 | 1.53 | 1.58 | 2.14 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW