Cerus Corporation (CERS)
USD 1.99
(7.57%)
USD 1.99
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.84 | 1.84 | 1.75 | 1.79 | 1.05 Million |
| 16 Jan, 2025 | 1.85 | 1.87 | 1.74 | 1.82 | 1.04 Million |
| 15 Jan, 2025 | 1.8 | 1.89 | 1.76 | 1.85 | 2.33 Million |
| 14 Jan, 2025 | 1.71 | 1.78 | 1.69 | 1.73 | 1.83 Million |
| 13 Jan, 2025 | 1.51 | 1.71 | 1.51 | 1.67 | 1.69 Million |
| 10 Jan, 2025 | 1.58 | 1.63 | 1.51 | 1.58 | 2.18 Million |
| 08 Jan, 2025 | 1.64 | 1.66 | 1.6 | 1.63 | 950.87 Thousand |
| 07 Jan, 2025 | 1.72 | 1.76 | 1.62 | 1.64 | 1.67 Million |
| 06 Jan, 2025 | 1.66 | 1.75 | 1.66 | 1.7 | 1.32 Million |
| 03 Jan, 2025 | 1.59 | 1.69 | 1.57 | 1.68 | 1.06 Million |
CERT
CETX
CETY
CEPT
CERO
CEROW