Cerus Corporation (CERS)
USD 1.36
(-1.09%)
USD 1.36
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.84 | 1.91 | 1.77 | 1.78 | 551.8 Thousand |
| 06 Jun, 2024 | 1.88 | 1.89 | 1.83 | 1.89 | 412.58 Thousand |
| 05 Jun, 2024 | 1.8 | 1.89 | 1.77 | 1.89 | 647.49 Thousand |
| 04 Jun, 2024 | 1.77 | 1.8 | 1.71 | 1.8 | 640.96 Thousand |
| 03 Jun, 2024 | 1.79 | 1.83 | 1.75 | 1.77 | 554.86 Thousand |
| 31 May, 2024 | 1.83 | 1.86 | 1.77 | 1.79 | 542.35 Thousand |
| 30 May, 2024 | 1.77 | 1.85 | 1.77 | 1.83 | 514.09 Thousand |
| 29 May, 2024 | 1.74 | 1.83 | 1.71 | 1.76 | 702.57 Thousand |
| 28 May, 2024 | 1.81 | 1.86 | 1.75 | 1.81 | 1.52 Million |
| 24 May, 2024 | 1.86 | 1.88 | 1.83 | 1.84 | 407.92 Thousand |
0I9F
LFWD
600028
MINDTECK
3969
ANZ