Cerus Corporation (CERS)

USD 1.24

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.81 1.83 1.74 1.75 840.1 Thousand
26 Sep, 2024 1.79 1.79 1.74 1.78 786.31 Thousand
25 Sep, 2024 1.79 1.8 1.72 1.77 1.83 Million
24 Sep, 2024 1.81 1.83 1.76 1.8 865.45 Thousand
23 Sep, 2024 1.81 1.84 1.77 1.78 859 Thousand
20 Sep, 2024 1.84 1.84 1.78 1.8 1.4 Million
19 Sep, 2024 1.88 1.88 1.8 1.83 1.24 Million
18 Sep, 2024 1.97 1.97 1.78 1.78 1.89 Million
17 Sep, 2024 2.1 2.1 1.96 1.97 970.97 Thousand
16 Sep, 2024 2.07 2.13 2.04 2.06 486.32 Thousand