CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.4 | 5.4 | 5.2 | 5.32 | 103.2 Thousand |
| 06 Oct, 2025 | 5.37 | 5.4 | 5.18 | 5.39 | 82 Thousand |
| 03 Oct, 2025 | 5.34 | 5.45 | 5.28 | 5.28 | 25.2 Thousand |
| 02 Oct, 2025 | 5.37 | 5.44 | 5.25 | 5.39 | 47.9 Thousand |
| 01 Oct, 2025 | 5.15 | 5.49 | 5.15 | 5.45 | 166.9 Thousand |
| 30 Sep, 2025 | 5.16 | 5.2 | 4.91 | 5.09 | 69.2 Thousand |
| 29 Sep, 2025 | 5.25 | 5.3 | 5.03 | 5.25 | 69.1 Thousand |
| 26 Sep, 2025 | 5.38 | 5.6 | 5.28 | 5.39 | 296.5 Thousand |
| 25 Sep, 2025 | 5.4 | 5.45 | 5.3 | 5.38 | 98.9 Thousand |
| 24 Sep, 2025 | 5.4 | 5.58 | 5.37 | 5.43 | 66.6 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT