CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 07 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 06 Dec, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 03 Dec, 2021 | 9.9 | 9.93 | 9.9 | 9.93 | - |
| 02 Dec, 2021 | 9.93 | 9.99 | 9.88 | 9.88 | 3.00 |
| 01 Dec, 2021 | 10.29 | 10.62 | 9.92 | 9.96 | 5.00 |
| 30 Nov, 2021 | 10.0 | 10.0 | 9.93 | 9.93 | 75.00 |
CEROW
CERS
CERT
CEP
CEPO
CEPT