CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11.27 | 11.52 | 9.6 | 10.68 | 942.5 Thousand |
| 18 Jun, 2025 | 14.38 | 16.0 | 11.5 | 11.5 | 3.02 Million |
| 17 Jun, 2025 | 10.42 | 26.99 | 10.35 | 19.83 | 57.44 Million |
| 16 Jun, 2025 | 7.37 | 7.49 | 6.8 | 6.87 | 300 Thousand |
| 13 Jun, 2025 | 7.28 | 7.97 | 6.71 | 7.31 | 109.92 Thousand |
| 12 Jun, 2025 | 7.38 | 7.87 | 7.34 | 7.87 | 34.41 Thousand |
| 11 Jun, 2025 | 7.24 | 8.13 | 7.2 | 7.38 | 94 Thousand |
| 10 Jun, 2025 | 8.0 | 8.7 | 7.2 | 7.35 | 85.51 Thousand |
| 09 Jun, 2025 | 8.06 | 8.2 | 7.9 | 8.0 | 71.37 Thousand |
| 06 Jun, 2025 | 9.1 | 10.0 | 8.86 | 9.09 | 84.11 Thousand |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC