CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.1 10.0 8.86 9.09 84.11 Thousand
05 Jun, 2025 8.97 9.0 8.36 8.56 26.21 Thousand
04 Jun, 2025 9.18 9.44 8.82 9.0 24.09 Thousand
03 Jun, 2025 8.8 9.9 8.7 9.38 26.09 Thousand
02 Jun, 2025 8.4 9.41 8.0 8.93 103.48 Thousand
30 May, 2025 10.15 10.15 8.64 8.91 201.58 Thousand
29 May, 2025 10.55 10.55 9.94 10.34 38.7 Thousand
28 May, 2025 10.2 10.4 9.43 9.62 37.05 Thousand
27 May, 2025 10.6 10.95 10.11 10.42 28.74 Thousand
23 May, 2025 10.34 10.7 10.32 10.6 12.4 Thousand