CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.56 | 2.58 | 2.0 | 2.01 | 1.09 Million |
| 20 Oct, 2025 | 2.01 | 2.45 | 2.01 | 2.4 | 570.8 Thousand |
| 17 Oct, 2025 | 2.31 | 2.37 | 1.93 | 1.99 | 428.2 Thousand |
| 16 Oct, 2025 | 2.68 | 2.68 | 2.35 | 2.37 | 393.4 Thousand |
| 15 Oct, 2025 | 2.87 | 2.88 | 2.58 | 2.6 | 436.8 Thousand |
| 14 Oct, 2025 | 3.22 | 3.27 | 2.82 | 2.85 | 523.7 Thousand |
| 13 Oct, 2025 | 3.45 | 3.69 | 3.17 | 3.33 | 508.1 Thousand |
| 10 Oct, 2025 | 4.15 | 4.4 | 3.15 | 3.31 | 1.8 Million |
| 09 Oct, 2025 | 5.32 | 5.39 | 4.27 | 4.29 | 525.9 Thousand |
| 08 Oct, 2025 | 5.4 | 5.66 | 5.33 | 5.46 | 134.2 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT