CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.49 | 5.6 | 5.35 | 5.46 | 37.6 Thousand |
| 22 Sep, 2025 | 5.4 | 5.49 | 5.32 | 5.49 | 73.2 Thousand |
| 19 Sep, 2025 | 5.43 | 5.61 | 5.3 | 5.4 | 52.5 Thousand |
| 18 Sep, 2025 | 5.5 | 5.7 | 5.42 | 5.43 | 61.6 Thousand |
| 17 Sep, 2025 | 5.67 | 5.72 | 5.5 | 5.52 | 62.6 Thousand |
| 16 Sep, 2025 | 5.47 | 5.71 | 5.45 | 5.67 | 56.5 Thousand |
| 15 Sep, 2025 | 5.36 | 5.55 | 5.29 | 5.43 | 64.6 Thousand |
| 12 Sep, 2025 | 5.6 | 5.65 | 5.3 | 5.4 | 53.6 Thousand |
| 11 Sep, 2025 | 4.97 | 5.5 | 4.93 | 5.5 | 90.8 Thousand |
| 10 Sep, 2025 | 4.94 | 5.35 | 4.85 | 4.99 | 153.8 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT