CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.54 | 4.99 | 4.54 | 4.88 | 175.4 Thousand |
| 08 Sep, 2025 | 5.92 | 6.1 | 4.27 | 4.68 | 572.8 Thousand |
| 05 Sep, 2025 | 6.4 | 6.7 | 5.41 | 5.92 | 4.7 Million |
| 04 Sep, 2025 | 7.2 | 7.25 | 6.8 | 6.93 | 45.6 Thousand |
| 03 Sep, 2025 | 7.4 | 7.6 | 7.25 | 7.25 | 14.2 Thousand |
| 02 Sep, 2025 | 7.32 | 7.5 | 7.32 | 7.4 | 14.8 Thousand |
| 29 Aug, 2025 | 7.66 | 7.89 | 7.52 | 7.52 | 19.7 Thousand |
| 28 Aug, 2025 | 7.63 | 7.93 | 7.63 | 7.67 | 40.3 Thousand |
| 27 Aug, 2025 | 7.75 | 8.0 | 7.66 | 7.9 | 10.2 Thousand |
| 26 Aug, 2025 | 7.95 | 7.95 | 7.69 | 7.75 | 23.3 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT