CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.8 15.11 14.2 15.02 10.05 Thousand
27 Mar, 2025 14.78 16.5 13.2 15.3 267.32 Thousand
26 Mar, 2025 17.61 19.0 16.57 16.91 6151.00
25 Mar, 2025 18.43 20.6 17.2 17.72 17.18 Thousand
24 Mar, 2025 18.68 20.6 18.0 19.0 21.97 Thousand
21 Mar, 2025 18.8 18.82 18.0 18.17 3099.00
20 Mar, 2025 18.6 19.5 17.35 19.2 7031.00
19 Mar, 2025 17.71 18.69 17.71 18.6 3415.00
18 Mar, 2025 18.02 18.53 16.4 18.2 9357.00
17 Mar, 2025 19.79 20.4 18.0 18.58 11.9 Thousand