CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.13 | 8.26 | 7.84 | 7.86 | 25.9 Thousand |
| 22 Aug, 2025 | 8.19 | 8.5 | 8.17 | 8.3 | 24.2 Thousand |
| 21 Aug, 2025 | 8.21 | 8.39 | 8.07 | 8.3 | 12.1 Thousand |
| 20 Aug, 2025 | 8.4 | 8.73 | 8.26 | 8.43 | 11.6 Thousand |
| 19 Aug, 2025 | 8.9 | 8.9 | 8.39 | 8.64 | 38.3 Thousand |
| 18 Aug, 2025 | 7.79 | 8.88 | 7.79 | 8.8 | 72.2 Thousand |
| 15 Aug, 2025 | 8.29 | 8.3 | 8.0 | 8.0 | 28.7 Thousand |
| 14 Aug, 2025 | 8.25 | 8.29 | 8.11 | 8.11 | 12 Thousand |
| 13 Aug, 2025 | 8.0 | 8.29 | 7.94 | 8.28 | 40.7 Thousand |
| 12 Aug, 2025 | 7.91 | 7.99 | 7.83 | 7.97 | 10.1 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT