CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.4 28.6 26.4 27.2 3000.00
11 Mar, 2025 28.6 29.4 25.2 27.2 6056.00
10 Mar, 2025 28.8 30.8 28.2 28.4 2983.00
07 Mar, 2025 29.6 29.8 28.2 29.4 3118.00
06 Mar, 2025 28.8 29.6 28.0 29.2 4661.00
05 Mar, 2025 28.4 31.0 26.8 29.0 11.54 Thousand
04 Mar, 2025 29.0 29.2 26.6 28.8 6987.00
03 Mar, 2025 33.4 33.4 28.0 28.8 11.2 Thousand
28 Feb, 2025 32.4 33.4 31.4 33.4 3357.00
27 Feb, 2025 31.6 33.0 31.0 32.2 5702.00