CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.0 | 8.09 | 7.8 | 8.0 | 12.7 Thousand |
| 08 Aug, 2025 | 8.02 | 8.03 | 7.9 | 7.96 | 10.6 Thousand |
| 07 Aug, 2025 | 8.0 | 8.17 | 7.87 | 8.1 | 30.3 Thousand |
| 06 Aug, 2025 | 7.87 | 8.0 | 7.5 | 8.0 | 47.4 Thousand |
| 05 Aug, 2025 | 7.49 | 7.92 | 7.3 | 7.73 | 54 Thousand |
| 04 Aug, 2025 | 7.65 | 7.74 | 7.25 | 7.64 | 22.4 Thousand |
| 01 Aug, 2025 | 7.73 | 7.77 | 7.25 | 7.68 | 27.1 Thousand |
| 31 Jul, 2025 | 6.9 | 8.17 | 6.81 | 7.76 | 228.5 Thousand |
| 30 Jul, 2025 | 7.14 | 7.3 | 6.86 | 7.0 | 43.6 Thousand |
| 29 Jul, 2025 | 7.41 | 7.64 | 7.14 | 7.22 | 66.4 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT