CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.53 | 8.83 | 8.33 | 8.67 | 60.5 Thousand |
| 11 Jul, 2025 | 8.85 | 8.95 | 8.5 | 8.72 | 109.1 Thousand |
| 10 Jul, 2025 | 8.85 | 9.02 | 8.8 | 8.85 | 144.7 Thousand |
| 09 Jul, 2025 | 8.5 | 8.98 | 8.5 | 8.8 | 62.4 Thousand |
| 08 Jul, 2025 | 8.54 | 9.0 | 8.53 | 8.67 | 186.4 Thousand |
| 07 Jul, 2025 | 9.12 | 9.16 | 8.7 | 8.92 | 254.2 Thousand |
| 03 Jul, 2025 | 9.35 | 9.57 | 9.22 | 9.26 | 56.8 Thousand |
| 02 Jul, 2025 | 9.1 | 9.73 | 9.1 | 9.46 | 90.8 Thousand |
| 01 Jul, 2025 | 9.31 | 9.65 | 9.12 | 9.23 | 75 Thousand |
| 30 Jun, 2025 | 9.79 | 10.0 | 9.55 | 9.63 | 135.4 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT