CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 35.6 40.4 35.6 38.8 13.31 Thousand
28 Jan, 2025 37.0 42.0 35.2 36.6 40.76 Thousand
27 Jan, 2025 45.0 46.4 37.0 37.4 28.38 Thousand
24 Jan, 2025 46.0 54.4 44.2 49.6 141.49 Thousand
23 Jan, 2025 43.2 51.2 41.8 47.0 31.17 Thousand
22 Jan, 2025 44.6 46.0 40.8 44.6 10.08 Thousand
21 Jan, 2025 48.0 51.6 46.0 46.2 8001.00
17 Jan, 2025 49.0 50.2 44.2 46.8 15.69 Thousand
16 Jan, 2025 52.6 52.8 49.0 49.8 9227.00
15 Jan, 2025 55.4 55.4 50.2 51.6 16.92 Thousand