CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1550.0 1660.0 1520.0 1614.0 225.00
31 Jul, 2024 1568.0 1605.0 1410.0 1560.0 309.00
30 Jul, 2024 1766.0 1766.0 1506.0 1560.0 498.00
29 Jul, 2024 1910.0 1963.0 1683.0 1828.0 828.00
26 Jul, 2024 2260.0 2725.0 2110.0 2560.0 1457.00
25 Jul, 2024 2386.0 3120.0 2085.0 2412.0 6102.00
24 Jul, 2024 1923.0 2140.0 1880.0 2110.0 594.00
23 Jul, 2024 1900.0 1999.0 1860.0 1956.0 243.00
22 Jul, 2024 1970.0 2163.0 1903.0 2000.0 359.00
19 Jul, 2024 2270.0 2370.0 1980.0 2000.0 478.00