CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 131.8 131.8 108.6 129.6 2.68 Million
27 Dec, 2024 123.2 127.0 115.4 120.0 1.58 Million
26 Dec, 2024 122.0 127.0 112.0 120.0 1.03 Million
24 Dec, 2024 106.4 130.0 105.4 124.6 2.15 Million
23 Dec, 2024 115.8 120.2 96.0 101.0 1.27 Million
20 Dec, 2024 110.0 119.6 101.6 112.2 1.38 Million
19 Dec, 2024 110.0 122.2 105.0 108.0 2.11 Million
18 Dec, 2024 171.0 174.0 114.0 120.0 8.26 Million
17 Dec, 2024 100.0 137.0 93.4 122.2 8.88 Million
16 Dec, 2024 111.2 113.0 101.6 102.0 2.14 Million