CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 100.0 137.0 93.4 122.2 8.88 Million
16 Dec, 2024 111.2 113.0 101.6 102.0 2.14 Million
13 Dec, 2024 141.4 141.6 110.6 113.4 1.59 Million
12 Dec, 2024 156.0 156.0 136.2 139.2 902.65 Thousand
11 Dec, 2024 180.0 180.0 150.0 152.0 895.33 Thousand
10 Dec, 2024 210.4 214.0 168.2 179.2 850.19 Thousand
09 Dec, 2024 230.8 230.8 200.0 218.8 671.45 Thousand
06 Dec, 2024 348.0 360.0 225.2 230.0 19.1 Thousand
05 Dec, 2024 364.0 412.0 342.0 383.0 4136.00
04 Dec, 2024 336.0 346.0 311.4 346.0 2142.00