CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2272.0 2689.0 2120.0 2429.0 2269.00
17 Jul, 2024 2034.0 2180.0 1970.0 2070.0 1939.00
16 Jul, 2024 1920.0 1980.0 1880.0 1950.0 99.00
15 Jul, 2024 1900.0 1980.0 1800.0 1932.0 73.00
12 Jul, 2024 1955.0 2050.0 1870.0 1952.0 131.00
11 Jul, 2024 1900.0 2100.0 1900.0 1955.0 178.00
10 Jul, 2024 1790.0 1989.0 1703.0 1901.0 291.00
09 Jul, 2024 2000.0 2250.0 1650.0 1941.0 851.00
08 Jul, 2024 3200.0 3452.0 1961.0 2072.0 4807.00
05 Jul, 2024 2616.0 2670.0 2465.0 2541.0 61.00