CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 62.4 | 65.8 | 53.4 | 56.0 | 13.44 Thousand |
| 13 Jan, 2025 | 59.4 | 70.0 | 58.0 | 65.8 | 24.02 Thousand |
| 10 Jan, 2025 | 67.4 | 67.4 | 56.6 | 59.2 | 30.11 Thousand |
| 08 Jan, 2025 | 91.2 | 99.0 | 64.0 | 74.0 | 49.93 Thousand |
| 07 Jan, 2025 | 116.0 | 205.0 | 90.0 | 104.6 | 45.08 Million |
| 06 Jan, 2025 | 96.6 | 98.6 | 79.8 | 84.6 | 5.8 Million |
| 03 Jan, 2025 | 120.0 | 126.0 | 112.2 | 116.4 | 2.8 Million |
| 02 Jan, 2025 | 123.6 | 134.6 | 118.6 | 122.0 | 2.81 Million |
| 31 Dec, 2024 | 129.8 | 148.0 | 116.2 | 120.0 | 3.32 Million |
| 30 Dec, 2024 | 131.8 | 131.8 | 108.6 | 129.6 | 2.68 Million |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC