CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.28 | 10.66 | 9.55 | 9.55 | 247.2 Thousand |
| 26 Jun, 2025 | 10.81 | 11.68 | 10.17 | 10.68 | 255.6 Thousand |
| 25 Jun, 2025 | 9.6 | 11.2 | 9.5 | 11.19 | 469 Thousand |
| 24 Jun, 2025 | 10.16 | 10.95 | 9.0 | 9.56 | 1.89 Million |
| 23 Jun, 2025 | 12.05 | 13.14 | 8.12 | 8.16 | 1.45 Million |
| 20 Jun, 2025 | 11.27 | 11.52 | 9.6 | 10.68 | 942.5 Thousand |
| 18 Jun, 2025 | 14.38 | 16.0 | 11.5 | 11.5 | 3.02 Million |
| 17 Jun, 2025 | 10.42 | 26.99 | 10.35 | 19.83 | 57.44 Million |
| 16 Jun, 2025 | 7.37 | 7.49 | 6.8 | 6.87 | 300 Thousand |
| 13 Jun, 2025 | 7.28 | 7.97 | 6.71 | 7.31 | 109.6 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT