CERo Therapeutics Holdings, Inc. (CERO)
USD 0.06
(-1.8%)
USD 0.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1530.0 | 1530.0 | 1399.0 | 1480.0 | 103.00 |
| 14 Aug, 2024 | 1578.0 | 1599.0 | 1463.0 | 1480.0 | 110.00 |
| 13 Aug, 2024 | 1481.0 | 1610.0 | 1420.0 | 1570.0 | 329.00 |
| 12 Aug, 2024 | 1434.0 | 1700.0 | 1411.0 | 1448.0 | 399.00 |
| 09 Aug, 2024 | 1470.0 | 1527.0 | 1369.0 | 1431.0 | 189.00 |
| 08 Aug, 2024 | 1314.0 | 1480.0 | 1292.0 | 1410.0 | 246.00 |
| 07 Aug, 2024 | 1409.0 | 1409.0 | 1222.0 | 1264.0 | 185.00 |
| 06 Aug, 2024 | 1339.0 | 1461.0 | 1254.0 | 1408.0 | 369.00 |
| 05 Aug, 2024 | 1410.0 | 1419.0 | 1250.0 | 1288.0 | 373.00 |
| 02 Aug, 2024 | 1640.0 | 1640.0 | 1324.0 | 1568.0 | 328.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC