CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.58 | 7.76 | 7.4 | 7.5 | 30.4 Thousand |
| 25 Jul, 2025 | 7.5 | 7.8 | 7.5 | 7.58 | 37.1 Thousand |
| 24 Jul, 2025 | 8.33 | 8.33 | 7.27 | 7.42 | 166.9 Thousand |
| 23 Jul, 2025 | 8.36 | 8.42 | 8.1 | 8.23 | 109 Thousand |
| 22 Jul, 2025 | 8.44 | 8.49 | 8.14 | 8.45 | 78 Thousand |
| 21 Jul, 2025 | 8.73 | 8.73 | 8.31 | 8.36 | 41.6 Thousand |
| 18 Jul, 2025 | 8.82 | 8.83 | 8.4 | 8.73 | 47 Thousand |
| 17 Jul, 2025 | 8.51 | 8.79 | 8.3 | 8.7 | 159.2 Thousand |
| 16 Jul, 2025 | 8.3 | 8.46 | 8.24 | 8.37 | 39.3 Thousand |
| 15 Jul, 2025 | 8.67 | 8.67 | 8.19 | 8.38 | 44 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT