CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.6 | 38.2 | 34.0 | 36.0 | 7385.00 |
| 11 Feb, 2025 | 37.4 | 38.8 | 35.0 | 37.0 | 8552.00 |
| 10 Feb, 2025 | 38.8 | 39.8 | 37.0 | 38.4 | 6876.00 |
| 07 Feb, 2025 | 39.2 | 42.6 | 38.0 | 38.8 | 8061.00 |
| 06 Feb, 2025 | 36.6 | 44.4 | 35.4 | 40.8 | 56.63 Thousand |
| 05 Feb, 2025 | 39.6 | 40.8 | 38.4 | 39.2 | 8110.00 |
| 04 Feb, 2025 | 40.2 | 41.8 | 39.2 | 39.6 | 7460.00 |
| 03 Feb, 2025 | 41.0 | 43.0 | 39.6 | 40.0 | 12.3 Thousand |
| 31 Jan, 2025 | 39.8 | 44.6 | 39.8 | 42.8 | 20.19 Thousand |
| 30 Jan, 2025 | 42.0 | 63.6 | 38.0 | 39.8 | 291.89 Thousand |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC