CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 392.4 | 420.0 | 367.4 | 386.0 | 3329.00 |
| 27 Nov, 2024 | 299.8 | 509.8 | 299.8 | 404.6 | 32.06 Thousand |
| 26 Nov, 2024 | 356.2 | 356.2 | 282.2 | 294.0 | 4321.00 |
| 25 Nov, 2024 | 400.4 | 411.8 | 345.6 | 347.0 | 4533.00 |
| 22 Nov, 2024 | 464.6 | 493.0 | 413.4 | 436.2 | 4900.00 |
| 21 Nov, 2024 | 485.4 | 572.0 | 475.0 | 495.8 | 7595.00 |
| 20 Nov, 2024 | 468.0 | 552.0 | 460.0 | 497.6 | 7029.00 |
| 19 Nov, 2024 | 483.0 | 570.0 | 450.2 | 516.2 | 14.31 Thousand |
| 18 Nov, 2024 | 540.0 | 540.0 | 440.0 | 479.4 | 20.37 Thousand |
| 15 Nov, 2024 | 666.0 | 895.4 | 530.0 | 570.6 | 586.36 Thousand |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC