CERo Therapeutics Holdings, Inc. (CERO)
USD 0.06
(-1.8%)
USD 0.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1900.0 | 2100.0 | 1900.0 | 1955.0 | 178.00 |
| 10 Jul, 2024 | 1790.0 | 1989.0 | 1703.0 | 1901.0 | 291.00 |
| 09 Jul, 2024 | 2000.0 | 2250.0 | 1650.0 | 1941.0 | 851.00 |
| 08 Jul, 2024 | 3200.0 | 3452.0 | 1961.0 | 2072.0 | 4807.00 |
| 05 Jul, 2024 | 2616.0 | 2670.0 | 2465.0 | 2541.0 | 61.00 |
| 03 Jul, 2024 | 2610.0 | 2699.0 | 2432.0 | 2540.0 | 111.00 |
| 02 Jul, 2024 | 2851.0 | 2875.0 | 2621.0 | 2689.0 | 89.00 |
| 01 Jul, 2024 | 2869.0 | 2939.0 | 2618.0 | 2746.0 | 168.00 |
| 28 Jun, 2024 | 3105.0 | 3340.0 | 2800.0 | 2990.0 | 249.00 |
| 27 Jun, 2024 | 2808.0 | 3190.0 | 2712.0 | 3044.0 | 364.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC