CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 150.2 170.2 150.2 166.2 535.00
31 Oct, 2024 164.8 179.0 159.8 171.6 2138.00
30 Oct, 2024 157.6 165.8 155.2 163.0 839.00
29 Oct, 2024 151.8 166.0 151.8 162.4 1401.00
28 Oct, 2024 159.2 159.2 146.0 151.6 1062.00
25 Oct, 2024 162.0 164.0 152.0 154.0 1700.00
24 Oct, 2024 162.4 170.0 162.4 166.4 1377.00
23 Oct, 2024 176.0 180.0 166.0 175.6 2954.00
22 Oct, 2024 172.0 172.6 164.4 168.0 2222.00
21 Oct, 2024 170.0 176.6 164.2 173.8 2515.00