CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9000.0 9334.0 8900.0 9050.0 2.00
03 Jun, 2024 9500.0 9600.0 8800.0 9250.0 7.00
31 May, 2024 10000.0 10000.0 9107.0 9300.0 5.00
30 May, 2024 10400.0 10400.0 9500.0 9600.0 2.00
29 May, 2024 10200.0 10800.0 9726.0 9726.0 6.00
28 May, 2024 9500.0 10900.0 9400.0 10600.0 14.00
24 May, 2024 9300.0 9599.0 8700.0 9178.0 6.00
23 May, 2024 9750.0 10300.0 9378.0 9401.0 8.00
22 May, 2024 10300.0 10500.0 9701.0 9900.0 6.00
21 May, 2024 10400.0 10800.0 10100.0 10300.0 5.00