CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 170.0 176.6 164.2 173.8 2515.00
18 Oct, 2024 175.2 179.8 170.2 171.2 1265.00
17 Oct, 2024 182.0 185.8 162.8 175.2 2328.00
16 Oct, 2024 195.6 202.0 176.0 184.6 1654.00
15 Oct, 2024 190.0 199.4 186.0 194.0 1880.00
14 Oct, 2024 202.0 202.0 190.0 197.4 936.00
11 Oct, 2024 186.0 195.2 184.8 190.2 1485.00
10 Oct, 2024 203.8 248.8 186.0 189.0 6390.00
09 Oct, 2024 196.0 224.0 187.6 214.0 3130.00
08 Oct, 2024 181.4 214.6 181.4 196.0 5300.00