CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 14800.0 15200.0 14000.0 14200.0 9.00
19 Apr, 2024 15200.0 15800.0 14100.0 15000.0 7.00
18 Apr, 2024 17000.0 17200.0 15300.0 15400.0 13.00
17 Apr, 2024 17800.0 17800.0 16500.0 16600.0 6.00
16 Apr, 2024 18400.0 18400.0 17200.0 18100.0 8.00
15 Apr, 2024 17600.0 18500.0 17300.0 17500.0 11.00
12 Apr, 2024 18700.0 19400.0 17300.0 17800.0 11.00
11 Apr, 2024 18400.0 19600.0 18300.0 18700.0 17.00
10 Apr, 2024 20800.0 21000.0 18500.0 19600.0 18.00
09 Apr, 2024 19200.0 21300.0 18700.0 20900.0 68.00