CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 256.8 263.8 203.0 218.8 7224.00
20 Sep, 2024 174.0 428.0 170.4 238.0 78.37 Thousand
19 Sep, 2024 170.0 174.6 160.2 174.0 636.00
18 Sep, 2024 178.0 178.0 151.0 162.0 547.00
17 Sep, 2024 170.0 177.6 162.0 168.8 390.00
16 Sep, 2024 188.0 191.2 168.0 168.4 450.00
13 Sep, 2024 175.8 205.0 170.4 186.4 1707.00
12 Sep, 2024 187.6 187.6 144.4 172.0 1079.00
11 Sep, 2024 194.8 194.8 182.0 185.2 688.00
10 Sep, 2024 194.0 203.8 186.0 187.2 650.00