CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.45 | 1.46 | 1.33 | 1.44 | 6965.00 |
| 03 Mar, 2025 | 1.67 | 1.67 | 1.4 | 1.44 | 11.2 Thousand |
| 28 Feb, 2025 | 1.62 | 1.67 | 1.57 | 1.67 | 3355.00 |
| 27 Feb, 2025 | 1.58 | 1.65 | 1.55 | 1.61 | 5700.00 |
| 26 Feb, 2025 | 1.58 | 1.63 | 1.52 | 1.56 | 6480.00 |
| 25 Feb, 2025 | 1.63 | 1.67 | 1.5 | 1.56 | 8395.00 |
| 24 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.67 | 9025.00 |
| 21 Feb, 2025 | 1.95 | 1.98 | 1.57 | 1.79 | 24.19 Thousand |
| 20 Feb, 2025 | 1.79 | 2.1 | 1.63 | 2.05 | 34.18 Thousand |
| 19 Feb, 2025 | 1.86 | 1.87 | 1.72 | 1.79 | 7305.00 |
CEROW
CERS
CERT
CEP
CEPO
CEPT