CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.05 | 2.15 | 1.98 | 2.0 | 12.3 Thousand |
| 31 Jan, 2025 | 1.99 | 2.23 | 1.99 | 2.14 | 20.12 Thousand |
| 30 Jan, 2025 | 2.1 | 3.18 | 1.9 | 1.99 | 291.89 Thousand |
| 29 Jan, 2025 | 1.78 | 2.02 | 1.78 | 1.94 | 13.31 Thousand |
| 28 Jan, 2025 | 1.85 | 2.1 | 1.76 | 1.83 | 40.76 Thousand |
| 27 Jan, 2025 | 2.25 | 2.32 | 1.85 | 1.87 | 28.38 Thousand |
| 24 Jan, 2025 | 2.3 | 2.72 | 2.21 | 2.48 | 141.49 Thousand |
| 23 Jan, 2025 | 2.16 | 2.56 | 2.09 | 2.35 | 31.17 Thousand |
| 22 Jan, 2025 | 2.23 | 2.3 | 2.04 | 2.23 | 10.08 Thousand |
| 21 Jan, 2025 | 2.4 | 2.58 | 2.3 | 2.31 | 8000.00 |
CEROW
CERS
CERT
CEP
CEPO
CEPT