CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 284.0 287.6 272.8 278.4 719.00
22 Aug, 2024 279.8 297.8 276.0 286.2 1073.00
21 Aug, 2024 258.0 284.0 258.0 275.8 891.00
20 Aug, 2024 279.2 280.0 271.2 273.2 620.00
19 Aug, 2024 284.2 297.6 258.4 274.8 1226.00
16 Aug, 2024 288.0 299.6 279.8 291.8 683.00
15 Aug, 2024 306.0 306.0 279.8 296.0 513.00
14 Aug, 2024 315.6 319.8 292.6 296.0 548.00
13 Aug, 2024 296.2 322.0 284.0 314.0 1643.00
12 Aug, 2024 286.8 340.0 282.2 289.6 1994.00