CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22000.0 22000.0 20500.0 20600.0 13.00
21 Mar, 2024 20600.0 22400.0 20600.0 21700.0 16.00
20 Mar, 2024 22300.0 24000.0 21600.0 21800.0 29.00
19 Mar, 2024 21800.0 27600.0 20200.0 24000.0 51.00
18 Mar, 2024 20500.0 21500.0 20000.0 21000.0 17.00
15 Mar, 2024 21400.0 22400.0 20000.0 21500.0 26.00
14 Mar, 2024 24200.0 24900.0 21200.0 22400.0 19.00
13 Mar, 2024 25800.0 26700.0 23900.0 24100.0 36.00
12 Mar, 2024 27700.0 32500.0 25400.0 26600.0 68.00
11 Mar, 2024 33300.0 34500.0 28100.0 29000.0 134.00