CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4.37 6.02 3.62 4.78 95.23 Thousand
15 Feb, 2024 5.25 12.38 4.0 4.9 234.34 Thousand
14 Feb, 2024 5.5 5.95 4.91 5.85 6468.00
13 Feb, 2024 5.01 5.96 4.51 5.59 6084.00
12 Feb, 2024 6.39 6.39 4.74 5.05 5649.00
09 Feb, 2024 4.91 6.4 4.12 6.33 72.85 Thousand
08 Feb, 2024 5.76 5.96 4.61 5.34 59.4 Thousand
07 Feb, 2024 11.41 11.41 5.97 7.03 87.8 Thousand
06 Feb, 2024 8.91 12.8 8.2 11.0 20.1 Thousand
05 Feb, 2024 11.22 11.23 9.4 9.81 33 Thousand