CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 452.0 | 545.0 | 422.0 | 512.0 | 7286.00 |
| 25 Jul, 2024 | 477.2 | 624.0 | 417.0 | 482.4 | 30.5 Thousand |
| 24 Jul, 2024 | 384.6 | 428.0 | 376.0 | 422.0 | 2969.00 |
| 23 Jul, 2024 | 380.0 | 399.8 | 372.0 | 391.2 | 1216.00 |
| 22 Jul, 2024 | 394.0 | 432.6 | 380.6 | 400.0 | 1793.00 |
| 19 Jul, 2024 | 454.0 | 474.0 | 396.0 | 400.0 | 2388.00 |
| 18 Jul, 2024 | 454.4 | 537.8 | 424.0 | 485.8 | 11.34 Thousand |
| 17 Jul, 2024 | 406.8 | 436.0 | 394.0 | 414.0 | 9697.00 |
| 16 Jul, 2024 | 384.0 | 396.0 | 376.0 | 390.0 | 496.00 |
| 15 Jul, 2024 | 380.0 | 396.0 | 360.0 | 386.4 | 364.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC