CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 561.6 | 638.0 | 542.4 | 608.8 | 1819.00 |
| 26 Jun, 2024 | 600.0 | 600.0 | 542.2 | 572.8 | 584.00 |
| 25 Jun, 2024 | 689.6 | 690.2 | 600.0 | 600.4 | 462.00 |
| 24 Jun, 2024 | 628.8 | 704.8 | 600.0 | 704.8 | 749.00 |
| 21 Jun, 2024 | 636.2 | 735.2 | 582.0 | 690.4 | 2456.00 |
| 20 Jun, 2024 | 626.4 | 648.2 | 562.0 | 580.0 | 631.00 |
| 18 Jun, 2024 | 700.0 | 700.0 | 600.4 | 628.0 | 825.00 |
| 17 Jun, 2024 | 711.4 | 755.4 | 666.6 | 700.0 | 839.00 |
| 14 Jun, 2024 | 34.8 | 41.33 | 34.0 | 37.99 | 48.46 Thousand |
| 13 Jun, 2024 | 92.0 | 98.58 | 33.01 | 35.96 | 270.49 Thousand |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC