CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.09 11.09 11.09 11.09 -
18 Jan, 2024 11.09 11.09 11.09 11.09 -
17 Jan, 2024 11.1 11.1 11.09 11.09 2100.00
16 Jan, 2024 11.15 11.15 11.15 11.15 -
12 Jan, 2024 11.15 11.15 11.15 11.15 200.00
11 Jan, 2024 11.04 11.04 11.04 11.04 -
10 Jan, 2024 11.04 11.04 11.04 11.04 -
09 Jan, 2024 11.04 11.04 11.04 11.04 -
08 Jan, 2024 11.05 11.06 11.04 11.04 3100.00
05 Jan, 2024 11.23 11.25 11.23 11.25 1600.00