CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 102.0 108.0 97.26 97.26 564.00
28 May, 2024 95.0 109.0 94.0 106.0 1397.00
24 May, 2024 93.0 95.99 87.0 91.78 646.00
23 May, 2024 97.5 103.0 93.78 94.01 809.00
22 May, 2024 103.0 105.0 97.01 99.0 623.00
21 May, 2024 104.0 108.0 101.0 103.0 472.00
20 May, 2024 110.0 110.0 103.0 106.0 640.00
17 May, 2024 112.0 117.0 108.0 110.0 617.00
16 May, 2024 115.0 117.0 111.0 113.0 308.00
15 May, 2024 118.0 118.0 112.0 115.0 239.00