CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 118.0 118.0 112.0 115.0 239.00
14 May, 2024 111.0 120.0 110.0 114.0 1071.00
13 May, 2024 120.0 120.0 113.0 116.0 509.00
10 May, 2024 119.0 123.0 115.0 119.0 349.00
09 May, 2024 121.0 126.0 113.0 115.0 870.00
08 May, 2024 126.0 131.0 121.0 123.0 676.00
07 May, 2024 130.0 138.0 124.0 130.0 354.00
06 May, 2024 135.0 142.0 130.0 135.0 503.00
03 May, 2024 136.0 143.0 135.0 138.0 461.00
02 May, 2024 139.0 143.0 135.0 138.0 649.00